Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 37.75 37.75 37.75 37.75 3600.00
13 Aug, 1997 37.25 37.75 37.25 37.75 3000.00
12 Aug, 1997 37.25 38.5 37.25 38.25 34.5 Thousand
11 Aug, 1997 37.25 37.25 37.25 37.25 600.00
08 Aug, 1997 38.25 38.25 37.5 37.75 24.9 Thousand
07 Aug, 1997 38.75 38.75 38.75 38.75 3300.00
06 Aug, 1997 39.0 39.0 38.25 38.75 9300.00
05 Aug, 1997 39.0 39.0 38.25 38.25 2100.00
04 Aug, 1997 39.0 39.0 39.0 39.0 1500.00
01 Aug, 1997 38.25 39.0 38.25 39.0 169.8 Thousand