Federal Agricultural Mortgage (AGM)

USD 195.25

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 123.31 123.47 121.18 123.28 25.5 Thousand
16 Nov, 2022 123.87 123.92 120.91 123.57 23.3 Thousand
15 Nov, 2022 123.48 124.71 121.83 123.26 38.7 Thousand
14 Nov, 2022 120.87 123.42 120.74 121.6 25.6 Thousand
11 Nov, 2022 122.6 123.86 119.45 121.51 37.2 Thousand
10 Nov, 2022 119.58 123.73 118.44 122.48 60.5 Thousand
09 Nov, 2022 117.71 118.84 115.26 115.5 27.6 Thousand
08 Nov, 2022 113.49 118.81 113.2 117.34 49 Thousand
07 Nov, 2022 114.8 116.01 113.94 114.9 34.6 Thousand
04 Nov, 2022 115.42 115.8 113.2 115.33 13.9 Thousand