Federal Agricultural Mortgage (AGM)

USD 195.25

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 123.28 126.33 123.28 125.25 24.7 Thousand
01 Dec, 2022 126.26 126.7 124.83 125.0 27 Thousand
30 Nov, 2022 125.39 126.75 122.75 125.85 46.7 Thousand
29 Nov, 2022 125.61 126.36 124.26 124.78 26.9 Thousand
28 Nov, 2022 124.66 125.46 124.1 124.76 28.7 Thousand
25 Nov, 2022 126.1 127.88 125.28 126.82 17.8 Thousand
23 Nov, 2022 125.9 126.29 124.96 125.59 23.5 Thousand
22 Nov, 2022 125.4 126.53 124.82 125.51 29.4 Thousand
21 Nov, 2022 123.37 126.28 123.24 125.92 25.6 Thousand
18 Nov, 2022 124.92 124.92 122.7 124.19 32.5 Thousand