Federal Agricultural Mortgage (AGM)

USD 195.25

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 113.84 114.26 112.47 113.53 49.2 Thousand
30 Dec, 2022 113.0 113.56 112.12 112.71 38.9 Thousand
29 Dec, 2022 112.58 114.44 111.4 113.49 46.6 Thousand
28 Dec, 2022 114.08 114.26 111.28 111.28 62.6 Thousand
27 Dec, 2022 115.03 115.54 113.1 113.46 44 Thousand
23 Dec, 2022 114.59 115.38 112.93 113.99 40.3 Thousand
22 Dec, 2022 115.55 115.89 111.8 113.8 101.7 Thousand
21 Dec, 2022 116.29 117.02 114.64 115.02 70.3 Thousand
20 Dec, 2022 115.03 116.54 112.08 115.34 35.6 Thousand
19 Dec, 2022 115.17 117.09 113.54 114.42 47.4 Thousand