Federal Agricultural Mortgage (AGM)

USD 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 128.15 132.97 128.15 132.97 60.4 Thousand
30 Jan, 2023 131.79 132.62 128.31 128.43 60.8 Thousand
27 Jan, 2023 131.92 134.74 131.92 132.22 80.5 Thousand
26 Jan, 2023 132.53 134.5 130.53 132.71 84 Thousand
25 Jan, 2023 125.37 131.39 124.43 131.24 58.5 Thousand
24 Jan, 2023 125.8 127.05 125.11 126.0 37.1 Thousand
23 Jan, 2023 124.76 127.91 123.76 127.11 48.6 Thousand
20 Jan, 2023 122.73 124.22 121.18 123.93 51.7 Thousand
19 Jan, 2023 119.51 121.8 118.43 121.79 56 Thousand
18 Jan, 2023 122.01 122.72 120.13 120.35 62.4 Thousand