Federal Agricultural Mortgage (AGM)

USD 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 138.2 139.63 136.74 137.17 56.2 Thousand
13 Feb, 2023 138.36 139.16 137.67 138.63 40.7 Thousand
10 Feb, 2023 135.6 139.21 135.1 138.68 50.7 Thousand
09 Feb, 2023 135.98 137.29 134.73 135.88 65.8 Thousand
08 Feb, 2023 135.41 136.87 134.82 135.5 42 Thousand
07 Feb, 2023 133.47 137.15 132.92 136.86 58.9 Thousand
06 Feb, 2023 133.96 135.46 132.76 134.38 49.4 Thousand
03 Feb, 2023 133.17 135.96 132.53 134.72 53.9 Thousand
02 Feb, 2023 132.91 134.45 132.61 133.54 50.3 Thousand
01 Feb, 2023 132.86 134.94 131.26 132.8 59.7 Thousand