Federal Agricultural Mortgage (AGM)

USD 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 142.23 146.32 140.98 145.07 66.1 Thousand
28 Feb, 2023 141.76 144.49 140.65 141.86 124.8 Thousand
27 Feb, 2023 141.94 143.87 139.88 141.29 99.7 Thousand
24 Feb, 2023 135.6 141.9 132.58 141.08 130.8 Thousand
23 Feb, 2023 135.03 137.84 134.3 135.54 80.6 Thousand
22 Feb, 2023 136.88 138.35 136.05 137.04 62.2 Thousand
21 Feb, 2023 137.94 138.72 136.2 136.57 64.7 Thousand
17 Feb, 2023 138.66 140.11 137.52 139.44 58.9 Thousand
16 Feb, 2023 137.57 140.37 134.8 138.27 46.5 Thousand
15 Feb, 2023 135.77 139.98 135.5 139.1 56.5 Thousand