Federal Agricultural Mortgage (AGM)

USD 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 129.87 132.59 128.61 132.29 77.4 Thousand
28 Mar, 2023 127.72 128.34 126.0 126.74 75 Thousand
27 Mar, 2023 127.54 128.96 126.25 127.88 51.2 Thousand
24 Mar, 2023 122.88 125.92 122.1 125.35 55.5 Thousand
23 Mar, 2023 125.58 127.74 123.89 124.64 111.7 Thousand
22 Mar, 2023 131.18 131.18 125.19 125.2 120.4 Thousand
21 Mar, 2023 129.74 133.3 129.74 130.88 129.6 Thousand
20 Mar, 2023 128.34 130.24 126.83 127.14 81.6 Thousand
17 Mar, 2023 129.68 130.95 123.5 126.14 292 Thousand
16 Mar, 2023 123.82 132.95 122.6 131.21 150.4 Thousand