Federal Agricultural Mortgage (AGM)

USD 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 123.99 127.23 123.08 125.93 104.1 Thousand
14 Mar, 2023 131.12 133.07 127.31 129.04 90.3 Thousand
13 Mar, 2023 125.65 130.81 122.39 126.01 144.4 Thousand
10 Mar, 2023 133.57 134.65 128.29 130.21 111.6 Thousand
09 Mar, 2023 142.63 142.89 135.11 135.2 128.7 Thousand
08 Mar, 2023 143.87 145.32 142.12 142.94 85.3 Thousand
07 Mar, 2023 146.72 147.17 142.82 143.37 79.5 Thousand
06 Mar, 2023 147.51 149.37 146.32 147.2 76.4 Thousand
03 Mar, 2023 146.14 148.5 144.96 147.5 46.8 Thousand
02 Mar, 2023 144.33 146.15 143.13 145.14 77.9 Thousand