Federal Agricultural Mortgage (AGM)

USD 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 131.33 132.54 130.47 131.29 53.2 Thousand
12 Apr, 2023 132.18 132.54 130.73 131.03 56 Thousand
11 Apr, 2023 132.41 133.6 131.17 131.3 71 Thousand
10 Apr, 2023 132.81 134.13 131.34 131.94 146.1 Thousand
06 Apr, 2023 130.27 133.9 128.57 133.09 72.4 Thousand
05 Apr, 2023 129.95 131.55 129.55 130.21 78.1 Thousand
04 Apr, 2023 134.01 134.01 130.0 131.37 70 Thousand
03 Apr, 2023 133.77 136.0 131.07 133.19 81 Thousand
31 Mar, 2023 131.72 133.88 129.88 133.19 99.6 Thousand
30 Mar, 2023 133.07 134.89 129.65 130.46 102 Thousand