Federal Agricultural Mortgage (AGM)

USD 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 132.04 133.39 132.04 133.09 32.7 Thousand
26 Apr, 2023 131.09 132.97 131.0 131.94 43.5 Thousand
25 Apr, 2023 133.91 135.11 132.56 132.63 54.8 Thousand
24 Apr, 2023 135.42 137.36 135.16 135.24 41.8 Thousand
21 Apr, 2023 135.32 137.08 134.46 135.87 52 Thousand
20 Apr, 2023 136.61 136.69 134.97 135.39 61.8 Thousand
19 Apr, 2023 133.99 137.9 132.73 137.86 100.3 Thousand
18 Apr, 2023 133.22 134.02 132.31 134.0 42.7 Thousand
17 Apr, 2023 131.0 133.0 130.39 132.92 40.7 Thousand
14 Apr, 2023 132.25 133.22 130.67 131.05 39.1 Thousand