Federal Agricultural Mortgage (AGM)

USD 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 137.43 137.64 135.14 135.36 44.2 Thousand
24 May, 2023 138.22 138.22 136.5 137.25 27.7 Thousand
23 May, 2023 139.26 141.7 138.74 139.46 26.2 Thousand
22 May, 2023 141.34 142.15 139.22 139.85 32.1 Thousand
19 May, 2023 141.78 143.02 139.49 140.93 49.2 Thousand
18 May, 2023 136.27 140.86 136.05 140.41 50.6 Thousand
17 May, 2023 135.09 137.36 134.07 136.57 48.4 Thousand
16 May, 2023 135.18 136.17 133.65 133.81 47.9 Thousand
15 May, 2023 130.1 136.94 130.1 136.71 69.7 Thousand
12 May, 2023 128.63 129.23 125.9 128.76 45.3 Thousand