Federal Agricultural Mortgage (AGM)

USD 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 141.14 142.6 140.08 140.23 50.3 Thousand
23 Jun, 2023 141.67 143.67 139.64 140.97 242.7 Thousand
22 Jun, 2023 145.05 145.05 142.01 143.72 41.8 Thousand
21 Jun, 2023 146.37 147.0 144.5 144.61 51.9 Thousand
20 Jun, 2023 148.39 148.54 146.59 146.64 37 Thousand
16 Jun, 2023 150.9 151.0 146.9 148.5 75 Thousand
15 Jun, 2023 148.96 150.28 147.28 149.55 42.8 Thousand
14 Jun, 2023 150.07 150.77 148.56 149.82 40.6 Thousand
13 Jun, 2023 150.46 151.75 149.29 150.0 47.1 Thousand
12 Jun, 2023 150.03 153.54 149.4 150.35 67.3 Thousand