Federal Agricultural Mortgage (AGM)

USD 195.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 139.62 142.1 139.52 141.64 32.4 Thousand
07 Jul, 2023 139.01 140.82 137.84 139.69 40.7 Thousand
06 Jul, 2023 139.52 139.53 137.17 138.51 45.1 Thousand
05 Jul, 2023 142.62 143.63 140.85 141.06 26.9 Thousand
03 Jul, 2023 143.26 145.3 143.26 144.66 18.9 Thousand
30 Jun, 2023 143.45 145.41 142.0 143.74 64 Thousand
29 Jun, 2023 142.66 143.44 141.45 141.64 25.5 Thousand
28 Jun, 2023 140.77 143.04 140.55 141.95 44 Thousand
27 Jun, 2023 140.46 143.0 140.28 140.82 38.7 Thousand
26 Jun, 2023 141.14 142.6 140.08 140.23 50.3 Thousand