USD 195.0
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2023 | 170.52 | 176.5 | 162.47 | 166.92 | 82 Thousand |
04 Aug, 2023 | 165.82 | 168.13 | 165.13 | 165.9 | 63 Thousand |
03 Aug, 2023 | 165.41 | 166.17 | 164.43 | 165.82 | 50.4 Thousand |
02 Aug, 2023 | 162.54 | 166.14 | 162.54 | 165.73 | 44.8 Thousand |
01 Aug, 2023 | 160.25 | 163.51 | 160.25 | 162.84 | 34.8 Thousand |
31 Jul, 2023 | 160.78 | 162.34 | 159.63 | 160.75 | 42.9 Thousand |
28 Jul, 2023 | 160.4 | 161.15 | 158.71 | 160.06 | 69.9 Thousand |
27 Jul, 2023 | 159.79 | 160.49 | 157.97 | 158.58 | 60.6 Thousand |
26 Jul, 2023 | 158.32 | 160.49 | 158.1 | 159.23 | 41.3 Thousand |
25 Jul, 2023 | 157.19 | 159.2 | 156.47 | 158.43 | 41.2 Thousand |
AGM-A
AGO
AGRO
AGCO
AGI
AGL