Federal Agricultural Mortgage (AGM)

USD 195.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 170.52 176.5 162.47 166.92 82 Thousand
04 Aug, 2023 165.82 168.13 165.13 165.9 63 Thousand
03 Aug, 2023 165.41 166.17 164.43 165.82 50.4 Thousand
02 Aug, 2023 162.54 166.14 162.54 165.73 44.8 Thousand
01 Aug, 2023 160.25 163.51 160.25 162.84 34.8 Thousand
31 Jul, 2023 160.78 162.34 159.63 160.75 42.9 Thousand
28 Jul, 2023 160.4 161.15 158.71 160.06 69.9 Thousand
27 Jul, 2023 159.79 160.49 157.97 158.58 60.6 Thousand
26 Jul, 2023 158.32 160.49 158.1 159.23 41.3 Thousand
25 Jul, 2023 157.19 159.2 156.47 158.43 41.2 Thousand