Federal Agricultural Mortgage (AGM)

USD 191.56

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 167.52 173.2 166.05 171.19 52.6 Thousand
17 Aug, 2023 173.78 174.93 167.62 168.8 76.9 Thousand
16 Aug, 2023 173.83 176.22 172.76 173.02 77 Thousand
15 Aug, 2023 178.06 178.69 173.94 174.53 98.8 Thousand
14 Aug, 2023 178.51 180.16 176.76 179.37 55.4 Thousand
11 Aug, 2023 178.13 180.02 177.25 179.41 88.5 Thousand
10 Aug, 2023 175.17 178.03 174.81 177.51 46 Thousand
09 Aug, 2023 175.0 176.42 172.81 175.11 53.6 Thousand
08 Aug, 2023 166.85 174.09 165.9 173.7 73.8 Thousand
07 Aug, 2023 170.52 176.5 162.47 166.92 82 Thousand