Federal Agricultural Mortgage (AGM)

USD 191.56

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 169.6 171.99 169.6 170.42 39 Thousand
31 Aug, 2023 168.96 171.21 167.77 168.32 47.8 Thousand
30 Aug, 2023 168.46 170.85 167.84 168.14 32.3 Thousand
29 Aug, 2023 169.95 170.83 168.63 169.18 32 Thousand
28 Aug, 2023 167.11 170.83 167.11 169.66 40.4 Thousand
25 Aug, 2023 168.42 168.87 166.93 166.93 33.2 Thousand
24 Aug, 2023 167.52 170.54 167.52 168.21 28.4 Thousand
23 Aug, 2023 168.37 170.0 167.81 168.09 34 Thousand
22 Aug, 2023 170.77 170.77 167.05 167.62 56 Thousand
21 Aug, 2023 171.5 172.09 169.11 171.07 38.3 Thousand