Federal Agricultural Mortgage (AGM)

USD 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 123.2 130.98 122.96 128.83 64.9 Thousand
10 May, 2023 129.7 133.02 123.42 123.66 146.4 Thousand
09 May, 2023 128.89 130.92 127.82 129.67 127.6 Thousand
08 May, 2023 130.07 130.67 129.4 130.07 38.2 Thousand
05 May, 2023 129.15 130.4 128.41 129.88 36.2 Thousand
04 May, 2023 125.48 127.57 124.57 126.9 63.1 Thousand
03 May, 2023 129.15 131.13 126.72 126.92 48.7 Thousand
02 May, 2023 131.69 131.69 128.35 129.04 55.3 Thousand
01 May, 2023 132.97 135.0 132.11 132.69 48.7 Thousand
28 Apr, 2023 131.92 134.0 131.92 133.29 47.5 Thousand