Federal Agricultural Mortgage (AGM)

USD 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 125.6 125.75 122.4 122.56 73.1 Thousand
13 Jan, 2023 123.71 125.86 122.37 124.8 60 Thousand
12 Jan, 2023 123.57 126.53 122.96 124.72 55.3 Thousand
11 Jan, 2023 120.96 124.57 119.75 123.35 146.6 Thousand
10 Jan, 2023 118.06 120.16 117.94 120.12 58 Thousand
09 Jan, 2023 120.98 122.07 118.31 118.55 46.5 Thousand
06 Jan, 2023 116.07 121.85 115.31 120.75 71.7 Thousand
05 Jan, 2023 115.34 115.34 112.91 114.79 49.4 Thousand
04 Jan, 2023 113.55 117.01 113.55 115.63 51.7 Thousand
03 Jan, 2023 113.84 114.26 112.47 113.53 49.2 Thousand