Federal Agricultural Mortgage (AGM)

USD 195.25

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 113.58 116.09 113.47 115.23 78.4 Thousand
15 Dec, 2022 115.26 116.94 114.47 115.42 46.9 Thousand
14 Dec, 2022 119.97 121.06 116.16 117.31 46.7 Thousand
13 Dec, 2022 123.38 123.38 119.61 121.21 57.2 Thousand
12 Dec, 2022 119.49 120.94 118.72 120.09 31.7 Thousand
09 Dec, 2022 118.49 120.03 117.88 119.06 41.4 Thousand
08 Dec, 2022 120.0 121.32 118.21 119.8 37.8 Thousand
07 Dec, 2022 120.23 121.45 118.26 118.78 39.4 Thousand
06 Dec, 2022 120.03 122.11 118.87 121.69 37.6 Thousand
05 Dec, 2022 124.29 124.29 120.54 120.96 30.8 Thousand