Federal Agricultural Mortgage (AGM)

USD 195.25

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 112.36 114.74 111.64 113.6 14.7 Thousand
02 Nov, 2022 116.1 117.81 113.8 113.94 26.7 Thousand
01 Nov, 2022 116.08 117.97 115.68 116.94 51.3 Thousand
31 Oct, 2022 114.17 116.47 113.67 115.2 33.1 Thousand
28 Oct, 2022 112.07 115.4 112.07 114.46 52.5 Thousand
27 Oct, 2022 111.84 115.69 111.78 112.09 38.8 Thousand
26 Oct, 2022 111.23 111.47 109.93 110.53 19.9 Thousand
25 Oct, 2022 106.77 110.78 106.65 110.08 29.7 Thousand
24 Oct, 2022 108.6 108.6 107.16 107.32 26.2 Thousand
21 Oct, 2022 105.6 107.97 104.97 107.71 23.8 Thousand