Federal Agricultural Mortgage (AGM)

USD 195.25

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 107.17 108.11 104.94 105.05 22.4 Thousand
19 Oct, 2022 106.27 107.99 104.72 106.62 28.2 Thousand
18 Oct, 2022 108.38 108.79 107.23 107.58 26.7 Thousand
17 Oct, 2022 107.18 107.92 106.38 107.32 35.5 Thousand
14 Oct, 2022 107.7 109.4 104.71 104.86 34.6 Thousand
13 Oct, 2022 100.92 107.39 100.92 107.39 34.1 Thousand
12 Oct, 2022 101.95 103.21 100.69 102.87 33.3 Thousand
11 Oct, 2022 101.1 102.62 100.01 101.61 19.7 Thousand
10 Oct, 2022 101.61 102.45 101.03 101.45 15.2 Thousand
07 Oct, 2022 103.26 104.14 100.4 101.12 28.5 Thousand