Federal Agricultural Mortgage (AGM)

USD 195.25

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 107.35 108.58 104.22 107.29 39.6 Thousand
21 Sep, 2022 108.01 111.25 107.78 108.13 42.8 Thousand
20 Sep, 2022 106.69 106.94 104.54 106.94 33 Thousand
19 Sep, 2022 103.82 108.03 103.82 108.03 28.9 Thousand
16 Sep, 2022 104.51 105.82 103.37 105.02 56.5 Thousand
15 Sep, 2022 104.0 105.51 103.53 105.14 34 Thousand
14 Sep, 2022 103.03 103.94 101.99 103.94 30.2 Thousand
13 Sep, 2022 106.76 106.76 103.67 103.91 27.8 Thousand
12 Sep, 2022 106.94 107.6 106.18 107.6 22.1 Thousand
09 Sep, 2022 107.45 108.56 106.11 106.46 17.7 Thousand