Federal Agricultural Mortgage (AGM)

USD 195.25

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 113.0 114.08 112.51 113.78 23.3 Thousand
23 Aug, 2022 112.75 113.62 112.35 113.0 24.9 Thousand
22 Aug, 2022 113.13 113.88 112.15 113.09 29.4 Thousand
19 Aug, 2022 115.82 115.82 113.28 114.28 41.5 Thousand
18 Aug, 2022 116.78 116.78 115.31 116.46 22.8 Thousand
17 Aug, 2022 115.09 116.68 114.57 116.23 22.8 Thousand
16 Aug, 2022 114.73 116.71 114.49 116.47 25.6 Thousand
15 Aug, 2022 114.99 115.82 114.42 114.68 26.9 Thousand
12 Aug, 2022 113.98 116.07 113.17 115.82 24.8 Thousand
11 Aug, 2022 112.36 113.92 111.81 113.38 17 Thousand