Federal Agricultural Mortgage (AGM)

USD 195.25

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 106.56 108.05 106.5 107.04 18.2 Thousand
07 Sep, 2022 106.2 107.91 106.04 107.59 26.6 Thousand
06 Sep, 2022 107.95 107.95 106.07 106.32 23.9 Thousand
02 Sep, 2022 108.93 111.01 107.85 108.18 18.6 Thousand
01 Sep, 2022 108.96 109.47 107.5 108.93 24.9 Thousand
31 Aug, 2022 111.24 111.24 109.01 109.24 30.3 Thousand
30 Aug, 2022 111.45 111.45 109.18 110.3 22.5 Thousand
29 Aug, 2022 110.67 111.78 109.71 110.63 16.9 Thousand
26 Aug, 2022 115.1 115.1 111.17 111.23 20.2 Thousand
25 Aug, 2022 113.7 115.2 113.7 115.08 17.2 Thousand