USD 199.74
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 1998 | 60.0 | 60.0 | 58.63 | 58.63 | 19.8 Thousand |
15 Jun, 1998 | 59.81 | 60.5 | 59.38 | 59.38 | 70.8 Thousand |
12 Jun, 1998 | 59.75 | 59.87 | 59.5 | 59.87 | 80.1 Thousand |
11 Jun, 1998 | 59.38 | 59.87 | 59.38 | 59.87 | 3900.00 |
10 Jun, 1998 | 60.19 | 60.19 | 59.25 | 59.25 | 130.5 Thousand |
09 Jun, 1998 | 61.0 | 61.0 | 59.63 | 59.63 | 51 Thousand |
08 Jun, 1998 | 60.0 | 60.0 | 59.25 | 59.56 | 21.3 Thousand |
05 Jun, 1998 | 60.0 | 62.0 | 59.25 | 60.0 | 21.6 Thousand |
04 Jun, 1998 | 62.0 | 65.38 | 60.0 | 60.0 | 38.7 Thousand |
03 Jun, 1998 | 66.88 | 67.0 | 63.13 | 65.38 | 38.1 Thousand |
AGM-A
AGO
AGRO
AGCO
AGI
AGL