Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 60.0 60.0 58.63 58.63 19.8 Thousand
15 Jun, 1998 59.81 60.5 59.38 59.38 70.8 Thousand
12 Jun, 1998 59.75 59.87 59.5 59.87 80.1 Thousand
11 Jun, 1998 59.38 59.87 59.38 59.87 3900.00
10 Jun, 1998 60.19 60.19 59.25 59.25 130.5 Thousand
09 Jun, 1998 61.0 61.0 59.63 59.63 51 Thousand
08 Jun, 1998 60.0 60.0 59.25 59.56 21.3 Thousand
05 Jun, 1998 60.0 62.0 59.25 60.0 21.6 Thousand
04 Jun, 1998 62.0 65.38 60.0 60.0 38.7 Thousand
03 Jun, 1998 66.88 67.0 63.13 65.38 38.1 Thousand