Federal Agricultural Mortgage (AGM)
USD 199.74
(-1.21%)
USD 199.74
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1998 | 66.5 | 70.16 | 65.0 | 65.0 | 5400.00 |
| 14 Jul, 1998 | 68.5 | 68.5 | 68.0 | 68.25 | 10.8 Thousand |
| 13 Jul, 1998 | 64.5 | 68.5 | 64.5 | 68.5 | 11.4 Thousand |
| 10 Jul, 1998 | 67.0 | 67.5 | 66.5 | 66.5 | 7500.00 |
| 09 Jul, 1998 | 66.0 | 66.0 | 64.5 | 66.0 | 8100.00 |
| 08 Jul, 1998 | 65.0 | 66.25 | 63.13 | 64.25 | 12.9 Thousand |
| 07 Jul, 1998 | 62.5 | 69.0 | 62.5 | 65.0 | 20.7 Thousand |
| 06 Jul, 1998 | 63.0 | 65.19 | 62.0 | 64.0 | 10.2 Thousand |
| 02 Jul, 1998 | 65.25 | 65.25 | 63.0 | 63.0 | 4200.00 |
| 01 Jul, 1998 | 64.25 | 67.0 | 59.75 | 62.38 | 62.4 Thousand |
AGM-A
AGO
AGRO
AGCO
AGI
AGL