Federal Agricultural Mortgage (AGM)
USD 199.74
(-1.21%)
USD 199.74
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1998 | 55.0 | 55.0 | 55.0 | 55.0 | 1200.00 |
| 28 Jul, 1998 | 58.0 | 58.0 | 55.0 | 55.94 | 3900.00 |
| 27 Jul, 1998 | 55.0 | 60.0 | 55.0 | 58.94 | 5700.00 |
| 24 Jul, 1998 | 55.63 | 59.0 | 55.0 | 58.0 | 39.6 Thousand |
| 23 Jul, 1998 | 57.0 | 57.0 | 55.63 | 55.63 | 15 Thousand |
| 22 Jul, 1998 | 59.25 | 59.25 | 55.0 | 56.5 | 35.4 Thousand |
| 21 Jul, 1998 | 65.0 | 65.0 | 60.0 | 60.0 | 9300.00 |
| 20 Jul, 1998 | 62.0 | 62.0 | 60.0 | 60.5 | 28.5 Thousand |
| 17 Jul, 1998 | 63.5 | 64.0 | 58.0 | 62.0 | 30.9 Thousand |
| 16 Jul, 1998 | 64.0 | 65.0 | 64.0 | 65.0 | 900.00 |
AGM-A
AGO
AGRO
AGCO
AGI
AGL