Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 50.0 50.5 48.25 48.5 11.7 Thousand
11 Aug, 1998 47.0 52.0 44.0 52.0 24.3 Thousand
10 Aug, 1998 51.0 54.0 50.0 50.0 15.9 Thousand
07 Aug, 1998 51.0 51.0 50.0 51.0 14.7 Thousand
06 Aug, 1998 53.0 53.0 50.0 50.25 5400.00
05 Aug, 1998 55.0 55.0 50.0 50.0 123 Thousand
04 Aug, 1998 56.87 57.0 47.5 51.88 39 Thousand
03 Aug, 1998 57.25 59.0 55.5 55.5 7200.00
31 Jul, 1998 56.5 58.75 55.5 58.75 3600.00
30 Jul, 1998 59.0 59.0 55.75 56.25 13.2 Thousand