Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 37.5 38.0 36.5 38.0 20.7 Thousand
09 Sep, 1998 38.0 40.25 37.5 38.0 19.8 Thousand
08 Sep, 1998 40.0 40.5 37.5 39.25 7800.00
04 Sep, 1998 37.0 37.0 36.0 37.0 11.7 Thousand
03 Sep, 1998 41.75 41.75 37.0 38.0 30.6 Thousand
02 Sep, 1998 39.75 41.75 38.5 40.0 16.2 Thousand
01 Sep, 1998 37.75 37.75 36.5 37.31 37.2 Thousand
31 Aug, 1998 38.5 39.5 37.0 37.0 135.9 Thousand
28 Aug, 1998 41.5 41.5 37.5 38.63 135.6 Thousand
27 Aug, 1998 43.5 45.0 39.75 41.12 52.2 Thousand