Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 35.87 36.69 35.0 35.0 56.1 Thousand
23 Sep, 1998 37.19 37.25 35.38 35.87 278.4 Thousand
22 Sep, 1998 36.19 38.38 36.19 37.66 2400.00
21 Sep, 1998 37.0 37.06 35.75 35.75 8700.00
18 Sep, 1998 39.0 39.0 37.0 37.0 2100.00
17 Sep, 1998 37.88 37.94 37.0 37.0 5700.00
16 Sep, 1998 39.0 39.0 38.0 38.0 18 Thousand
15 Sep, 1998 39.0 39.5 37.75 38.0 46.8 Thousand
14 Sep, 1998 38.75 42.75 37.75 38.0 16.8 Thousand
11 Sep, 1998 38.25 41.0 38.25 40.5 6000.00