Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 68.25 71.75 56.87 56.87 81.3 Thousand
29 Jun, 1998 66.25 69.25 66.25 67.5 6900.00
26 Jun, 1998 66.0 68.75 66.0 68.0 42.9 Thousand
25 Jun, 1998 68.25 68.5 66.5 66.5 39 Thousand
24 Jun, 1998 65.75 68.25 63.75 68.25 80.1 Thousand
23 Jun, 1998 61.25 66.0 61.25 65.75 50.1 Thousand
22 Jun, 1998 60.25 63.75 60.13 61.5 56.4 Thousand
19 Jun, 1998 59.5 59.75 59.0 59.75 43.8 Thousand
18 Jun, 1998 59.63 59.75 58.63 59.5 79.5 Thousand
17 Jun, 1998 59.0 59.75 58.88 59.25 59.1 Thousand