Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 67.0 67.0 64.13 66.81 3900.00
01 Jun, 1998 66.0 67.0 65.0 66.69 7800.00
29 May, 1998 66.25 67.88 65.63 66.81 47.7 Thousand
28 May, 1998 64.0 66.75 64.0 66.0 12.9 Thousand
27 May, 1998 65.12 66.75 61.13 65.38 57.3 Thousand
26 May, 1998 69.0 69.0 66.0 67.0 45.6 Thousand
22 May, 1998 72.0 72.0 69.0 71.12 14.4 Thousand
21 May, 1998 71.56 74.0 70.56 73.37 41.7 Thousand
20 May, 1998 72.0 77.94 69.31 73.5 139.2 Thousand
19 May, 1998 64.0 80.0 64.0 71.12 165.6 Thousand