Federal Agricultural Mortgage (AGM)

USD 199.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 57.0 64.25 57.0 62.0 278.4 Thousand
15 May, 1998 57.25 57.25 56.63 57.0 7500.00
14 May, 1998 57.75 57.75 57.13 57.13 124.5 Thousand
13 May, 1998 56.75 57.5 56.75 57.5 7800.00
12 May, 1998 57.62 57.62 56.75 56.75 158.4 Thousand
11 May, 1998 57.88 57.88 57.88 57.88 600.00
08 May, 1998 56.69 58.0 56.5 58.0 70.2 Thousand
07 May, 1998 56.69 57.38 56.69 57.38 2400.00
06 May, 1998 57.38 57.38 55.37 56.5 4800.00
05 May, 1998 56.38 57.25 56.38 56.38 21.3 Thousand