Federal Agricultural Mortgage (AGM)

USD 206.01

(1.68%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 182.89 184.93 182.89 184.65 48.8 Thousand
16 Feb, 2024 186.22 187.64 184.71 185.0 80.7 Thousand
15 Feb, 2024 185.28 189.27 184.9 188.25 86.1 Thousand
14 Feb, 2024 182.6 184.17 180.42 183.81 83.2 Thousand
13 Feb, 2024 182.08 184.45 178.0 180.88 100.9 Thousand
12 Feb, 2024 184.56 188.83 184.3 187.35 56.3 Thousand
09 Feb, 2024 182.3 185.46 181.72 184.0 61.1 Thousand
08 Feb, 2024 181.94 183.34 181.08 181.58 54.9 Thousand
07 Feb, 2024 185.0 185.3 181.37 182.57 42.7 Thousand
06 Feb, 2024 186.91 189.03 185.74 186.12 49 Thousand