Federal Agricultural Mortgage Corporation (AGM)

USD 174.16

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 157.6 159.26 156.08 157.54 37.32 Thousand
22 Sep, 2023 157.17 158.73 157.15 157.76 35.3 Thousand
21 Sep, 2023 163.1 163.1 157.16 157.34 38.47 Thousand
20 Sep, 2023 162.82 165.22 162.82 163.55 42.85 Thousand
19 Sep, 2023 164.08 164.08 161.91 162.32 39.13 Thousand
18 Sep, 2023 166.41 167.43 164.0 164.31 35.6 Thousand
15 Sep, 2023 164.83 166.05 163.16 165.66 115.04 Thousand
14 Sep, 2023 167.1 167.1 164.71 165.59 34.78 Thousand