Federal Agricultural Mortgage (AGM)

USD 172.07

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 182.74 183.47 177.53 180.1 45.9 Thousand
10 Jan, 2024 182.25 184.15 181.2 183.0 56.6 Thousand
09 Jan, 2024 183.12 184.05 181.85 182.99 37.8 Thousand
08 Jan, 2024 186.85 187.41 184.6 185.18 45.7 Thousand
05 Jan, 2024 183.87 189.51 183.87 186.88 65.1 Thousand
04 Jan, 2024 184.19 186.22 183.58 184.4 57.3 Thousand
03 Jan, 2024 186.78 186.96 183.31 183.38 50.2 Thousand
02 Jan, 2024 189.11 190.37 186.13 186.99 60.6 Thousand
29 Dec, 2023 193.65 193.65 191.14 191.22 42.4 Thousand
28 Dec, 2023 193.23 194.75 192.63 192.71 29.5 Thousand