Federal Agricultural Mortgage (AGM)

USD 170.28

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 181.94 183.34 181.08 181.58 54.9 Thousand
07 Feb, 2024 185.0 185.3 181.37 182.57 42.7 Thousand
06 Feb, 2024 186.91 189.03 185.74 186.12 49 Thousand
05 Feb, 2024 185.91 188.37 184.72 187.49 46.8 Thousand
02 Feb, 2024 186.68 190.98 186.68 188.29 41.3 Thousand
01 Feb, 2024 186.47 188.95 182.62 188.65 91.9 Thousand
31 Jan, 2024 193.0 193.0 185.99 186.29 51.5 Thousand
30 Jan, 2024 190.71 193.02 190.2 192.96 25.1 Thousand
29 Jan, 2024 189.28 192.03 187.97 191.72 47.4 Thousand
26 Jan, 2024 187.91 189.2 187.86 189.17 29.9 Thousand