Federal Agricultural Mortgage (AGM)

USD 172.96

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 180.21 181.28 178.04 180.66 78.4 Thousand
26 Feb, 2024 179.31 181.79 175.25 177.35 125 Thousand
23 Feb, 2024 190.99 192.0 178.41 180.56 158.5 Thousand
22 Feb, 2024 184.99 187.68 184.99 186.62 70.3 Thousand
21 Feb, 2024 184.58 185.56 183.11 185.05 78 Thousand
20 Feb, 2024 182.89 184.93 182.89 184.65 48.8 Thousand
16 Feb, 2024 186.22 187.64 184.71 185.0 80.7 Thousand
15 Feb, 2024 185.28 189.27 184.9 188.25 86.1 Thousand
14 Feb, 2024 182.6 184.17 180.42 183.81 83.2 Thousand
13 Feb, 2024 182.08 184.45 178.0 180.88 100.9 Thousand