Federal Agricultural Mortgage (AGM)

USD 177.64

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 186.78 186.96 183.31 183.38 50.2 Thousand
02 Jan, 2024 189.11 190.37 186.13 186.99 60.6 Thousand
29 Dec, 2023 193.65 193.65 191.14 191.22 42.4 Thousand
28 Dec, 2023 193.23 194.75 192.63 192.71 29.5 Thousand
27 Dec, 2023 192.0 198.17 190.7 194.92 74.4 Thousand
26 Dec, 2023 189.32 192.43 188.53 190.66 54.6 Thousand
22 Dec, 2023 189.63 189.97 187.46 188.27 39.4 Thousand
21 Dec, 2023 185.12 188.43 184.6 188.42 49.9 Thousand
20 Dec, 2023 183.94 188.87 183.45 183.82 89 Thousand
19 Dec, 2023 182.15 185.31 181.3 185.04 58.3 Thousand