Federal Agricultural Mortgage (AGM)

USD 185.22

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 168.08 172.59 165.5 172.57 67.6 Thousand
06 Dec, 2023 170.79 173.86 166.66 166.88 46.6 Thousand
05 Dec, 2023 170.16 171.55 168.33 169.95 47.6 Thousand
04 Dec, 2023 168.86 171.58 167.44 171.2 46 Thousand
01 Dec, 2023 165.9 169.79 165.06 168.7 42.8 Thousand
30 Nov, 2023 164.77 168.44 164.77 165.84 53.3 Thousand
29 Nov, 2023 163.97 166.9 163.0 164.23 33.7 Thousand
28 Nov, 2023 163.75 164.01 161.72 162.09 30.9 Thousand
27 Nov, 2023 165.59 165.69 163.03 163.76 39.1 Thousand
24 Nov, 2023 165.34 166.03 165.01 165.21 12.6 Thousand