Federal Agricultural Mortgage (AGM)

USD 188.5

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 156.76 158.89 155.97 158.14 30 Thousand
09 Nov, 2023 160.52 160.52 155.11 155.11 25.4 Thousand
08 Nov, 2023 158.37 159.84 157.12 158.96 30.5 Thousand
07 Nov, 2023 159.52 161.05 156.5 156.66 58.3 Thousand
06 Nov, 2023 162.47 162.47 159.78 160.97 59.3 Thousand
03 Nov, 2023 160.27 164.44 160.27 162.83 62.9 Thousand
02 Nov, 2023 155.29 158.75 155.29 158.52 49.4 Thousand
01 Nov, 2023 149.69 152.88 149.28 152.65 44.4 Thousand
31 Oct, 2023 147.07 149.35 146.68 148.56 24.2 Thousand
30 Oct, 2023 146.64 148.65 145.89 147.92 27.1 Thousand