Federal Agricultural Mortgage (AGM)

USD 188.5

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 149.61 149.61 145.85 145.94 36.1 Thousand
12 Oct, 2023 150.35 150.35 148.85 149.44 36 Thousand
11 Oct, 2023 151.12 153.11 149.28 150.33 38.5 Thousand
10 Oct, 2023 151.64 153.72 151.36 151.4 47.4 Thousand
09 Oct, 2023 150.55 152.16 149.75 151.64 27.9 Thousand
06 Oct, 2023 149.13 152.43 148.83 150.68 38.3 Thousand
05 Oct, 2023 149.9 151.22 148.48 150.36 49.2 Thousand
04 Oct, 2023 148.61 150.7 148.55 150.29 39.2 Thousand
03 Oct, 2023 151.39 151.96 147.91 149.7 41.3 Thousand
02 Oct, 2023 154.07 154.39 150.71 151.42 52.3 Thousand