Federal Agricultural Mortgage (AGM)

USD 206.68

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 78.67 78.67 77.39 77.78 44.7 Thousand
01 Feb, 2021 76.34 78.02 76.15 77.7 37.5 Thousand
29 Jan, 2021 76.47 76.98 75.94 76.0 36.4 Thousand
28 Jan, 2021 76.82 76.99 75.94 76.83 39.6 Thousand
27 Jan, 2021 77.36 77.36 74.5 75.94 44 Thousand
26 Jan, 2021 79.39 79.39 77.44 78.15 24.1 Thousand
25 Jan, 2021 78.63 79.48 77.01 79.17 32.1 Thousand
22 Jan, 2021 78.95 79.79 78.5 79.5 30.2 Thousand
21 Jan, 2021 78.53 80.13 77.25 79.86 37.1 Thousand
20 Jan, 2021 80.14 80.26 77.97 78.53 39.8 Thousand