Federal Agricultural Mortgage (AGM)

USD 205.8

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 78.13 83.06 78.13 80.55 108.1 Thousand
05 Jan, 2021 74.66 77.52 74.24 76.14 54.1 Thousand
04 Jan, 2021 74.49 75.42 73.14 74.76 49.7 Thousand
31 Dec, 2020 74.26 74.79 73.47 74.25 30.2 Thousand
30 Dec, 2020 73.17 75.34 73.17 74.13 34.5 Thousand
29 Dec, 2020 74.48 74.55 72.98 73.27 29.4 Thousand
28 Dec, 2020 74.39 76.1 74.01 74.58 37.4 Thousand
24 Dec, 2020 75.2 75.2 73.26 73.85 12.7 Thousand
23 Dec, 2020 72.82 75.29 72.33 74.55 63 Thousand
22 Dec, 2020 72.76 73.37 71.72 72.15 47.4 Thousand