Federal Agricultural Mortgage (AGM)

USD 205.35

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 71.41 74.43 71.41 73.87 66.1 Thousand
07 Dec, 2020 71.58 72.93 71.0 71.9 49.6 Thousand
04 Dec, 2020 70.25 71.36 70.25 71.26 43.4 Thousand
03 Dec, 2020 69.17 70.39 68.5 69.93 62.7 Thousand
02 Dec, 2020 70.05 70.14 68.5 68.89 38.1 Thousand
01 Dec, 2020 68.74 70.54 68.73 70.07 66.6 Thousand
30 Nov, 2020 68.55 68.94 67.53 67.7 49.5 Thousand
27 Nov, 2020 69.55 69.55 67.56 68.94 25.1 Thousand
25 Nov, 2020 70.19 70.36 68.98 69.34 47.3 Thousand
24 Nov, 2020 69.28 71.5 69.26 70.45 72.7 Thousand