Federal Agricultural Mortgage (AGM)

USD 204.68

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 80.14 80.26 77.97 78.53 39.8 Thousand
19 Jan, 2021 80.83 80.94 79.32 79.77 40.3 Thousand
15 Jan, 2021 79.25 80.48 78.25 80.43 41.1 Thousand
14 Jan, 2021 78.36 80.43 78.36 80.36 51.2 Thousand
13 Jan, 2021 80.97 81.15 77.04 77.85 40.9 Thousand
12 Jan, 2021 80.38 81.2 79.82 81.12 45.8 Thousand
11 Jan, 2021 78.18 80.49 78.15 80.17 42 Thousand
08 Jan, 2021 79.47 79.47 76.98 78.16 29 Thousand
07 Jan, 2021 81.19 81.86 78.58 79.06 41.1 Thousand
06 Jan, 2021 78.13 83.06 78.13 80.55 108.1 Thousand