Federal Agricultural Mortgage (AGM)

USD 206.68

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 83.01 84.4 83.01 84.0 44.4 Thousand
16 Feb, 2021 84.66 84.94 83.34 83.53 35.2 Thousand
12 Feb, 2021 83.63 84.69 83.02 84.1 31.7 Thousand
11 Feb, 2021 82.68 84.21 82.56 83.63 69.6 Thousand
10 Feb, 2021 82.09 83.38 81.26 82.47 66.2 Thousand
09 Feb, 2021 82.04 82.74 81.39 82.54 36.6 Thousand
08 Feb, 2021 80.85 82.82 80.85 82.42 57.7 Thousand
05 Feb, 2021 78.52 80.38 78.2 80.03 56.7 Thousand
04 Feb, 2021 76.45 77.84 76.45 77.84 35.9 Thousand
03 Feb, 2021 77.75 77.79 75.71 76.86 51.4 Thousand