Federal Agricultural Mortgage (AGM)

USD 209.57

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 88.39 88.81 87.0 88.68 78.8 Thousand
01 Mar, 2021 86.95 89.17 86.56 88.92 53.4 Thousand
26 Feb, 2021 85.76 90.7 85.0 86.25 79.5 Thousand
25 Feb, 2021 84.95 86.03 83.65 84.8 46.3 Thousand
24 Feb, 2021 83.94 85.43 83.34 85.12 49.5 Thousand
23 Feb, 2021 84.6 86.46 83.22 83.41 38.7 Thousand
22 Feb, 2021 82.63 85.8 82.51 84.99 53.3 Thousand
19 Feb, 2021 84.64 84.79 81.78 83.11 38.4 Thousand
18 Feb, 2021 83.57 84.97 83.49 84.42 58.7 Thousand
17 Feb, 2021 83.01 84.4 83.01 84.0 44.4 Thousand