Federal Agricultural Mortgage (AGM)

USD 209.57

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 99.29 102.0 98.01 100.86 72.2 Thousand
29 Mar, 2021 100.69 101.4 97.84 99.22 40.6 Thousand
26 Mar, 2021 100.3 101.52 98.88 101.2 65 Thousand
25 Mar, 2021 94.96 99.89 94.5 99.32 64.5 Thousand
24 Mar, 2021 96.23 99.54 95.56 95.56 52.4 Thousand
23 Mar, 2021 95.7 97.43 94.9 95.14 60.1 Thousand
22 Mar, 2021 102.54 102.73 94.66 96.61 87.8 Thousand
19 Mar, 2021 100.72 102.44 99.3 102.44 197.4 Thousand
18 Mar, 2021 100.59 102.84 99.19 100.26 64.2 Thousand
17 Mar, 2021 98.61 100.0 98.01 99.8 48.9 Thousand