USD 209.57
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2021 | 99.29 | 102.0 | 98.01 | 100.86 | 72.2 Thousand |
29 Mar, 2021 | 100.69 | 101.4 | 97.84 | 99.22 | 40.6 Thousand |
26 Mar, 2021 | 100.3 | 101.52 | 98.88 | 101.2 | 65 Thousand |
25 Mar, 2021 | 94.96 | 99.89 | 94.5 | 99.32 | 64.5 Thousand |
24 Mar, 2021 | 96.23 | 99.54 | 95.56 | 95.56 | 52.4 Thousand |
23 Mar, 2021 | 95.7 | 97.43 | 94.9 | 95.14 | 60.1 Thousand |
22 Mar, 2021 | 102.54 | 102.73 | 94.66 | 96.61 | 87.8 Thousand |
19 Mar, 2021 | 100.72 | 102.44 | 99.3 | 102.44 | 197.4 Thousand |
18 Mar, 2021 | 100.59 | 102.84 | 99.19 | 100.26 | 64.2 Thousand |
17 Mar, 2021 | 98.61 | 100.0 | 98.01 | 99.8 | 48.9 Thousand |
AGM-A
AGO
AGRO
AGCO
AGI
AGL