USD 22.2
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 22.16 | 22.16 | 21.9 | 21.95 | 906.00 |
09 May, 2025 | 22.05 | 22.08 | 21.79 | 22.08 | 4699.00 |
08 May, 2025 | 22.4 | 22.4 | 22.24 | 22.24 | 1104.00 |
07 May, 2025 | 22.04 | 22.1 | 21.98 | 22.0 | 1880.00 |
06 May, 2025 | 22.25 | 22.25 | 21.98 | 21.98 | 3642.00 |
05 May, 2025 | 22.1 | 22.24 | 22.1 | 22.24 | 1377.00 |
02 May, 2025 | 22.25 | 22.25 | 22.2 | 22.2 | 728.00 |
01 May, 2025 | 22.02 | 22.25 | 22.02 | 22.25 | 1795.00 |
30 Apr, 2025 | 22.02 | 22.13 | 22.02 | 22.13 | 1488.00 |
29 Apr, 2025 | 22.02 | 22.1 | 22.02 | 22.1 | 763.00 |
156A
CPIHF
2163
GSIW
FHYDF
1201